Spok Holdings Inc (SPOK)
16.05
+0.09
(+0.56%)
USD |
NASDAQ |
Nov 21, 12:33
Spok Holdings Price: 16.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.84 | 16.01 | 15.75 | 15.96 | 91172.00 |
| Nov 19, 2024 | 16.33 | 16.36 | 15.89 | 15.95 | 136610.0 |
| Nov 18, 2024 | 16.24 | 16.50 | 16.00 | 16.36 | 101875.0 |
| Nov 15, 2024 | 16.76 | 16.80 | 16.49 | 16.54 | 146818.0 |
| Nov 14, 2024 | 16.73 | 16.93 | 16.65 | 16.73 | 116160.0 |
| Nov 13, 2024 | 17.14 | 17.15 | 16.78 | 16.79 | 194802.0 |
| Nov 12, 2024 | 16.99 | 17.17 | 16.86 | 17.04 | 144076.0 |
| Nov 11, 2024 | 16.70 | 17.17 | 16.52 | 17.04 | 108126.0 |
| Nov 08, 2024 | 16.79 | 17.08 | 16.75 | 17.05 | 129487.0 |
| Nov 07, 2024 | 16.78 | 16.85 | 16.63 | 16.76 | 130558.0 |
| Nov 06, 2024 | 16.25 | 16.85 | 16.05 | 16.77 | 233233.0 |
| Nov 05, 2024 | 15.71 | 16.02 | 15.71 | 15.93 | 130088.0 |
| Nov 04, 2024 | 15.50 | 15.81 | 15.44 | 15.79 | 104990.0 |
| Nov 01, 2024 | 15.65 | 15.83 | 15.37 | 15.49 | 170352.0 |
| Oct 31, 2024 | 15.25 | 16.25 | 15.24 | 15.57 | 196990.0 |
| Oct 30, 2024 | 15.03 | 15.10 | 14.90 | 14.93 | 75305.00 |
| Oct 29, 2024 | 15.11 | 15.18 | 15.03 | 15.04 | 68957.00 |
| Oct 28, 2024 | 14.95 | 15.16 | 14.95 | 15.14 | 68246.00 |
| Oct 25, 2024 | 15.10 | 15.12 | 14.79 | 14.89 | 89241.00 |
| Oct 24, 2024 | 14.87 | 15.09 | 14.87 | 14.98 | 82221.00 |
| Oct 23, 2024 | 14.80 | 14.89 | 14.71 | 14.87 | 52623.00 |
| Oct 22, 2024 | 15.10 | 15.10 | 14.78 | 14.80 | 81921.00 |
| Oct 21, 2024 | 15.14 | 15.19 | 15.00 | 15.07 | 110998.0 |
| Oct 18, 2024 | 15.22 | 15.24 | 15.04 | 15.11 | 93876.00 |
| Oct 17, 2024 | 14.87 | 15.25 | 14.81 | 15.21 | 106158.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.26
Minimum
Jul 01 2022
17.97
Maximum
Feb 29 2024
11.23
Average
10.57
Median
Aug 12 2020
Price Benchmarks
| Ontrak Inc | 1.84 |
| DarioHealth Corp | 0.8217 |
| National Research Corp | 18.82 |
| LogicMark Inc | 2.10 |
| FOXO Technologies Inc | 0.5857 |
Price Related Metrics
| PE Ratio | 21.99 |
| PS Ratio | 2.386 |
| Price to Book Value | 2.082 |
| Price to Free Cash Flow | 11.35 |
| Earnings Yield | 4.55% |
| Market Cap | 325.37M |
| Operating PE Ratio | 16.16 |
| Normalized PE Ratio | 20.00 |